시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	55,900	100	+ 0.18%	6,504	364
09:16	55,900	100	+ 0.18%	6,443	361
09:15	55,900	100	+ 0.18%	6,163	345
09:14	55,800	0	0.00%	6,061	340
09:13	55,800	0	0.00%	5,694	319
09:12	55,800	0	0.00%	5,054	283
09:11	55,900	100	+ 0.18%	4,396	247
09:10	55,900	100	+ 0.18%	4,278	240
09:09	55,900	100	+ 0.18%	4,172	234
09:08	56,100	300	+ 0.54%	3,590	202