시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	55,900	100	+ 0.18%	9,400	527
09:26	55,900	100	+ 0.18%	9,005	505
09:25	56,100	300	+ 0.54%	8,868	497
09:24	56,200	400	+ 0.72%	8,606	483
09:23	56,200	400	+ 0.72%	8,540	479
09:22	56,300	500	+ 0.90%	8,532	478
09:21	56,200	400	+ 0.72%	8,510	477
09:20	56,200	400	+ 0.72%	7,359	412
09:19	56,200	400	+ 0.72%	7,049	395
09:18	55,900	100	+ 0.18%	6,536	366