시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	55,900	100	+ 0.18%	11,788	660
09:36	55,900	100	+ 0.18%	11,707	656
09:35	55,700	100	- 0.18%	11,594	650
09:34	55,900	100	+ 0.18%	11,052	619
09:33	56,100	300	+ 0.54%	10,276	576
09:32	56,000	200	+ 0.36%	10,244	574
09:31	56,000	200	+ 0.36%	10,139	568
09:30	55,900	100	+ 0.18%	10,044	563
09:29	55,900	100	+ 0.18%	9,945	557
09:28	55,800	0	0.00%	9,900	555