시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	55,500	300	- 0.54%	14,385	805
09:46	55,800	0	0.00%	12,948	725
09:45	55,800	0	0.00%	12,816	718
09:44	55,800	0	0.00%	12,593	705
09:43	55,900	100	+ 0.18%	12,468	698
09:42	55,800	0	0.00%	12,393	694
09:41	55,800	0	0.00%	12,343	691
09:40	55,700	100	- 0.18%	12,182	682
09:39	55,800	0	0.00%	11,833	663
09:38	55,800	0	0.00%	11,806	661