시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	55,600	200	- 0.36%	15,674	877
09:56	55,500	300	- 0.54%	15,560	870
09:55	55,500	300	- 0.54%	15,540	869
09:54	55,700	100	- 0.18%	15,038	841
09:53	55,600	200	- 0.36%	14,907	834
09:52	55,700	100	- 0.18%	14,858	831
09:51	55,800	0	0.00%	14,836	830
09:50	55,700	100	- 0.18%	14,809	829
09:49	55,900	100	+ 0.18%	14,730	824
09:48	55,700	100	- 0.18%	14,702	823