시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	55,500	300	- 0.54%	17,134	958
10:06	55,400	400	- 0.72%	17,024	952
10:05	55,500	300	- 0.54%	16,977	949
10:04	55,500	300	- 0.54%	16,943	947
10:03	55,400	400	- 0.72%	16,854	942
10:02	55,400	400	- 0.72%	16,637	930
10:01	55,400	400	- 0.72%	16,401	917
10:00	55,400	400	- 0.72%	16,390	916
09:59	55,400	400	- 0.72%	16,362	915
09:58	55,600	200	- 0.36%	15,845	886