시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	55,300	500	- 0.90%	19,234	1,074
10:16	55,200	600	- 1.08%	19,212	1,073
10:15	55,200	600	- 1.08%	18,774	1,048
10:14	55,300	500	- 0.90%	18,631	1,041
10:13	55,200	600	- 1.08%	18,447	1,030
10:12	55,200	600	- 1.08%	18,170	1,015
10:11	55,300	500	- 0.90%	18,047	1,008
10:10	55,300	500	- 0.90%	17,381	971
10:09	55,400	400	- 0.72%	17,213	962
10:08	55,500	300	- 0.54%	17,191	961