시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	55,100	700	- 1.25%	20,203	1,127
10:26	55,200	600	- 1.08%	20,053	1,119
10:25	55,100	700	- 1.25%	19,905	1,111
10:24	55,100	700	- 1.25%	19,858	1,108
10:23	55,100	700	- 1.25%	19,828	1,107
10:22	55,200	600	- 1.08%	19,686	1,099
10:21	55,200	600	- 1.08%	19,470	1,087
10:20	55,200	600	- 1.08%	19,460	1,086
10:19	55,200	600	- 1.08%	19,366	1,081
10:18	55,300	500	- 0.90%	19,263	1,075