시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	55,200	600	- 1.08%	23,336	1,300
10:36	55,100	700	- 1.25%	23,303	1,298
10:35	55,100	700	- 1.25%	23,112	1,287
10:34	55,100	700	- 1.25%	23,078	1,286
10:33	55,100	700	- 1.25%	23,043	1,284
10:32	55,100	700	- 1.25%	22,983	1,280
10:31	55,100	700	- 1.25%	22,802	1,270
10:30	55,000	800	- 1.43%	22,720	1,266
10:29	55,000	800	- 1.43%	22,425	1,250
10:28	55,000	800	- 1.43%	21,396	1,193