시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	55,100	700	- 1.25%	25,342	1,410
10:46	55,000	800	- 1.43%	25,341	1,410
10:45	55,000	800	- 1.43%	25,232	1,404
10:44	55,000	800	- 1.43%	25,157	1,400
10:43	55,100	700	- 1.25%	25,142	1,399
10:42	55,100	700	- 1.25%	24,025	1,338
10:41	55,000	800	- 1.43%	23,837	1,327
10:40	55,100	700	- 1.25%	23,523	1,310
10:39	55,100	700	- 1.25%	23,362	1,301
10:38	55,100	700	- 1.25%	23,347	1,300