시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	55,100	700	- 1.25%	25,687	1,429
10:56	55,200	600	- 1.08%	25,666	1,428
10:55	55,000	800	- 1.43%	25,665	1,428
10:54	55,100	700	- 1.25%	25,646	1,427
10:53	55,100	700	- 1.25%	25,600	1,424
10:52	55,100	700	- 1.25%	25,596	1,424
10:51	55,100	700	- 1.25%	25,581	1,423
10:50	55,000	800	- 1.43%	25,528	1,420
10:49	55,000	800	- 1.43%	25,510	1,419
10:48	55,100	700	- 1.25%	25,486	1,418