시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	55,100	700	- 1.25%	25,979	1,445
11:06	55,200	600	- 1.08%	25,948	1,444
11:05	55,100	700	- 1.25%	25,932	1,443
11:04	55,200	600	- 1.08%	25,913	1,442
11:03	55,300	500	- 0.90%	25,884	1,440
11:02	55,200	600	- 1.08%	25,883	1,440
11:01	55,400	400	- 0.72%	25,874	1,439
11:00	55,100	700	- 1.25%	25,821	1,437
10:59	55,200	600	- 1.08%	25,722	1,431
10:58	55,100	700	- 1.25%	25,714	1,431