시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	55,000	800	- 1.43%	27,288	1,517
11:18	55,300	500	- 0.90%	26,738	1,487
11:17	55,100	700	- 1.25%	26,737	1,487
11:16	55,200	600	- 1.08%	26,720	1,486
11:15	55,200	600	- 1.08%	26,671	1,483
11:14	55,200	600	- 1.08%	26,549	1,477
11:11	55,300	500	- 0.90%	26,528	1,476
11:10	55,100	700	- 1.25%	26,508	1,474
11:09	55,200	600	- 1.08%	26,132	1,454
11:08	55,200	600	- 1.08%	26,071	1,450