시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	55,000	800	- 1.43%	27,984	1,556
11:28	55,000	800	- 1.43%	27,883	1,550
11:27	55,100	700	- 1.25%	27,709	1,541
11:26	55,100	700	- 1.25%	27,665	1,538
11:25	55,100	700	- 1.25%	27,633	1,536
11:24	55,000	800	- 1.43%	27,596	1,534
11:23	55,100	700	- 1.25%	27,570	1,533
11:22	55,100	700	- 1.25%	27,438	1,526
11:21	55,100	700	- 1.25%	27,430	1,525
11:20	55,100	700	- 1.25%	27,356	1,521