시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	55,000	800	- 1.43%	29,354	1,631
11:38	55,000	800	- 1.43%	29,250	1,625
11:37	54,900	900	- 1.61%	29,205	1,623
11:36	54,900	900	- 1.61%	29,197	1,622
11:35	55,000	800	- 1.43%	28,929	1,608
11:34	55,000	800	- 1.43%	28,898	1,606
11:33	55,100	700	- 1.25%	28,096	1,562
11:32	55,000	800	- 1.43%	28,080	1,561
11:31	55,100	700	- 1.25%	28,066	1,560
11:30	55,100	700	- 1.25%	28,030	1,558