시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,900	900	- 1.61%	30,098	1,672
11:49	55,000	800	- 1.43%	30,045	1,669
11:47	54,900	900	- 1.61%	30,018	1,668
11:46	55,000	800	- 1.43%	29,986	1,666
11:45	55,000	800	- 1.43%	29,852	1,658
11:44	55,000	800	- 1.43%	29,645	1,647
11:43	54,900	900	- 1.61%	29,619	1,646
11:42	55,000	800	- 1.43%	29,566	1,643
11:41	54,900	900	- 1.61%	29,475	1,638
11:40	54,900	900	- 1.61%	29,471	1,638