시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,000	800	- 1.43%	30,722	1,706
11:59	55,000	800	- 1.43%	30,584	1,699
11:58	54,900	900	- 1.61%	30,574	1,698
11:57	54,900	900	- 1.61%	30,561	1,697
11:56	55,000	800	- 1.43%	30,545	1,696
11:55	54,900	900	- 1.61%	30,532	1,696
11:54	55,000	800	- 1.43%	30,501	1,694
11:53	55,000	800	- 1.43%	30,478	1,693
11:52	54,900	900	- 1.61%	30,413	1,689
11:51	55,000	800	- 1.43%	30,116	1,673