시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,900	900	- 1.61%	30,938	1,718
12:09	55,000	800	- 1.43%	30,901	1,716
12:08	54,900	900	- 1.61%	30,885	1,715
12:07	55,000	800	- 1.43%	30,872	1,714
12:06	54,900	900	- 1.61%	30,866	1,714
12:05	54,900	900	- 1.61%	30,853	1,713
12:04	54,900	900	- 1.61%	30,815	1,711
12:03	54,900	900	- 1.61%	30,803	1,711
12:02	55,000	800	- 1.43%	30,744	1,707
12:01	55,000	800	- 1.43%	30,727	1,706