시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,800	1,000	- 1.79%	47,697	2,638
15:09	54,800	1,000	- 1.79%	47,599	2,633
15:08	54,800	1,000	- 1.79%	47,468	2,626
15:07	54,800	1,000	- 1.79%	47,404	2,622
15:06	54,800	1,000	- 1.79%	47,265	2,615
15:05	54,800	1,000	- 1.79%	47,206	2,611
15:04	54,800	1,000	- 1.79%	47,042	2,602
15:03	54,900	900	- 1.61%	47,011	2,601
15:02	54,900	900	- 1.61%	46,911	2,595
15:01	54,800	1,000	- 1.79%	46,859	2,592