시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,000	800	- 1.43%	31,522	1,750
12:19	55,000	800	- 1.43%	31,294	1,738
12:18	54,900	900	- 1.61%	31,280	1,737
12:17	55,000	800	- 1.43%	31,148	1,730
12:16	54,900	900	- 1.61%	31,134	1,729
12:15	54,900	900	- 1.61%	31,133	1,729
12:14	55,000	800	- 1.43%	31,104	1,727
12:13	55,000	800	- 1.43%	31,095	1,727
12:12	54,900	900	- 1.61%	31,081	1,726
12:11	55,000	800	- 1.43%	30,984	1,721