시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,800	1,000	- 1.79%	32,996	1,831
12:29	54,800	1,000	- 1.79%	32,922	1,827
12:28	54,800	1,000	- 1.79%	32,790	1,820
12:27	54,800	1,000	- 1.79%	32,653	1,812
12:26	54,800	1,000	- 1.79%	32,481	1,803
12:25	54,800	1,000	- 1.79%	32,212	1,788
12:24	55,000	800	- 1.43%	31,784	1,765
12:23	55,000	800	- 1.43%	31,765	1,763
12:22	54,900	900	- 1.61%	31,763	1,763
12:21	55,000	800	- 1.43%	31,589	1,754