시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,900	900	- 1.61%	33,942	1,883
12:39	55,100	700	- 1.25%	33,848	1,878
12:38	55,000	800	- 1.43%	33,794	1,875
12:37	55,100	700	- 1.25%	33,779	1,874
12:36	54,900	900	- 1.61%	33,766	1,873
12:35	54,800	1,000	- 1.79%	33,505	1,859
12:34	54,900	900	- 1.61%	33,443	1,856
12:33	55,000	800	- 1.43%	33,342	1,850
12:32	54,900	900	- 1.61%	33,314	1,848
12:31	54,800	1,000	- 1.79%	33,271	1,846