시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,000	800	- 1.43%	34,365	1,906
12:49	55,000	800	- 1.43%	34,278	1,901
12:48	54,900	900	- 1.61%	34,249	1,900
12:47	54,800	1,000	- 1.79%	34,226	1,899
12:46	55,000	800	- 1.43%	34,081	1,891
12:45	54,900	900	- 1.61%	34,080	1,891
12:44	55,000	800	- 1.43%	34,049	1,889
12:43	54,900	900	- 1.61%	34,047	1,889
12:42	55,000	800	- 1.43%	34,035	1,888
12:41	55,100	700	- 1.25%	33,968	1,884