시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,900	900	- 1.61%	34,854	1,933
12:59	55,000	800	- 1.43%	34,800	1,930
12:58	55,000	800	- 1.43%	34,734	1,927
12:57	55,100	700	- 1.25%	34,636	1,921
12:56	55,100	700	- 1.25%	34,600	1,919
12:55	54,900	900	- 1.61%	34,587	1,918
12:54	54,900	900	- 1.61%	34,555	1,917
12:53	55,000	800	- 1.43%	34,510	1,914
12:52	55,100	700	- 1.25%	34,482	1,913
12:51	55,100	700	- 1.25%	34,377	1,907