시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,100	700	- 1.25%	35,124	1,948
13:09	54,900	900	- 1.61%	35,073	1,945
13:08	55,000	800	- 1.43%	35,061	1,944
13:07	55,000	800	- 1.43%	35,039	1,943
13:06	55,000	800	- 1.43%	35,023	1,942
13:05	54,900	900	- 1.61%	34,963	1,939
13:04	55,000	800	- 1.43%	34,937	1,938
13:03	55,000	800	- 1.43%	34,909	1,936
13:02	55,000	800	- 1.43%	34,897	1,935
13:01	55,000	800	- 1.43%	34,887	1,935