시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,900	900	- 1.61%	35,846	1,988
13:19	54,900	900	- 1.61%	35,754	1,983
13:18	55,000	800	- 1.43%	35,576	1,973
13:17	55,100	700	- 1.25%	35,532	1,970
13:16	54,900	900	- 1.61%	35,463	1,967
13:15	54,900	900	- 1.61%	35,437	1,965
13:14	55,000	800	- 1.43%	35,394	1,963
13:13	55,000	800	- 1.43%	35,186	1,951
13:12	55,100	700	- 1.25%	35,151	1,949
13:11	55,100	700	- 1.25%	35,137	1,949