시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,900	900	- 1.61%	36,631	2,031
13:29	55,000	800	- 1.43%	36,533	2,025
13:28	55,000	800	- 1.43%	36,509	2,024
13:27	54,900	900	- 1.61%	36,474	2,022
13:26	55,000	800	- 1.43%	36,363	2,016
13:25	55,000	800	- 1.43%	36,343	2,015
13:24	55,000	800	- 1.43%	36,307	2,013
13:23	55,400	400	- 0.72%	36,253	2,010
13:22	54,900	900	- 1.61%	36,032	1,998
13:21	54,900	900	- 1.61%	35,885	1,990