시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,100	700	- 1.25%	37,497	2,079
13:39	55,000	800	- 1.43%	37,443	2,076
13:38	55,100	700	- 1.25%	37,400	2,073
13:37	55,000	800	- 1.43%	37,130	2,058
13:36	55,100	700	- 1.25%	37,112	2,057
13:35	55,200	600	- 1.08%	37,097	2,057
13:34	55,100	700	- 1.25%	37,025	2,053
13:33	55,100	700	- 1.25%	36,999	2,051
13:32	54,900	900	- 1.61%	36,945	2,048
13:31	54,900	900	- 1.61%	36,871	2,044