시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,100	700	- 1.25%	38,435	2,130
13:49	55,000	800	- 1.43%	38,384	2,127
13:48	55,100	700	- 1.25%	38,363	2,126
13:47	55,000	800	- 1.43%	38,314	2,123
13:46	55,100	700	- 1.25%	38,287	2,122
13:45	55,000	800	- 1.43%	38,237	2,119
13:44	55,000	800	- 1.43%	38,181	2,116
13:43	55,000	800	- 1.43%	38,133	2,114
13:42	55,100	700	- 1.25%	38,098	2,112
13:41	55,100	700	- 1.25%	38,021	2,107