시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,700	1,100	- 1.97%	52,239	2,887
15:19	54,800	1,000	- 1.79%	48,604	2,688
15:18	54,800	1,000	- 1.79%	48,541	2,685
15:17	54,900	900	- 1.61%	48,356	2,674
15:16	55,000	800	- 1.43%	48,308	2,672
15:15	54,900	900	- 1.61%	48,259	2,669
15:14	54,900	900	- 1.61%	48,121	2,662
15:13	54,800	1,000	- 1.79%	47,957	2,653
15:12	54,900	900	- 1.61%	47,843	2,646
15:11	54,900	900	- 1.61%	47,796	2,644