시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,529	283	+ 22.71%	11,202,791	17,050
13:57	1,521	275	+ 22.07%	11,164,195	16,991
13:56	1,514	268	+ 21.51%	11,089,570	16,877
13:55	1,524	278	+ 22.31%	10,974,880	16,704
13:54	1,539	293	+ 23.52%	10,871,726	16,546
13:53	1,531	285	+ 22.87%	10,779,959	16,404
13:52	1,542	296	+ 23.76%	10,695,148	16,274
13:51	1,542	296	+ 23.76%	10,605,109	16,135
13:50	1,528	282	+ 22.63%	10,391,206	15,805
13:49	1,504	258	+ 20.71%	10,264,445	15,611