시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,453	207	+ 16.61%	12,582,711	19,089
14:08	1,446	200	+ 16.05%	12,459,067	18,911
14:06	1,458	212	+ 17.01%	12,219,904	18,564
14:05	1,459	213	+ 17.10%	12,190,830	18,522
14:04	1,492	246	+ 19.74%	12,038,729	18,297
14:03	1,472	226	+ 18.14%	11,828,479	17,987
14:02	1,509	263	+ 21.11%	11,439,484	17,409
14:01	1,514	268	+ 21.51%	11,393,629	17,340
14:00	1,516	270	+ 21.67%	11,336,796	17,254
13:59	1,521	275	+ 22.07%	11,285,382	17,176