시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,384	138	+ 11.08%	13,971,159	21,046
14:18	1,404	158	+ 12.68%	13,862,329	20,895
14:17	1,387	141	+ 11.32%	13,829,391	20,849
14:16	1,382	136	+ 10.92%	13,788,717	20,792
14:15	1,401	155	+ 12.44%	13,655,390	20,607
14:14	1,400	154	+ 12.36%	13,588,321	20,513
14:13	1,406	160	+ 12.84%	13,370,715	20,209
14:12	1,427	181	+ 14.53%	13,291,505	20,098
14:11	1,409	163	+ 13.08%	13,158,988	19,910
14:10	1,430	184	+ 14.77%	12,881,779	19,518