시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,354	108	+ 8.67%	15,356,420	22,978
14:28	1,350	104	+ 8.35%	15,293,996	22,893
14:27	1,358	112	+ 8.99%	15,192,344	22,755
14:26	1,365	119	+ 9.55%	15,087,123	22,612
14:25	1,378	132	+ 10.59%	14,930,943	22,398
14:24	1,392	146	+ 11.72%	14,726,084	22,115
14:23	1,424	178	+ 14.29%	14,513,388	21,814
14:22	1,420	174	+ 13.97%	14,423,933	21,687
14:21	1,415	169	+ 13.56%	14,367,359	21,607
14:20	1,413	167	+ 13.40%	14,260,872	21,456