시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,310	64	+ 5.14%	16,195,413	24,096
14:38	1,307	61	+ 4.90%	16,149,255	24,035
14:37	1,318	72	+ 5.78%	16,077,592	23,941
14:36	1,323	77	+ 6.18%	16,034,484	23,884
14:35	1,323	77	+ 6.18%	16,000,708	23,840
14:34	1,317	71	+ 5.70%	15,957,389	23,782
14:33	1,320	74	+ 5.94%	15,867,738	23,664
14:32	1,334	88	+ 7.06%	15,676,666	23,411
14:31	1,358	112	+ 8.99%	15,524,366	23,205
14:30	1,358	112	+ 8.99%	15,437,715	23,088