시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,290	44	+ 3.53%	16,923,363	25,052
14:49	1,300	54	+ 4.33%	16,788,050	24,878
14:48	1,300	54	+ 4.33%	16,741,828	24,818
14:47	1,308	62	+ 4.98%	16,676,606	24,733
14:46	1,308	62	+ 4.98%	16,638,641	24,683
14:45	1,313	67	+ 5.38%	16,551,438	24,569
14:44	1,319	73	+ 5.86%	16,524,395	24,533
14:43	1,330	84	+ 6.74%	16,474,232	24,467
14:42	1,340	94	+ 7.54%	16,408,166	24,379
14:41	1,324	78	+ 6.26%	16,259,454	24,180