시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,212	34	- 2.73%	44,896	55
09:08	1,212	34	- 2.73%	43,339	53
09:07	1,220	26	- 2.09%	31,261	38
09:06	1,222	24	- 1.93%	30,394	37
09:05	1,221	25	- 2.01%	29,267	36
09:04	1,219	27	- 2.17%	27,568	34
09:03	1,220	26	- 2.09%	25,783	32
09:02	1,220	26	- 2.09%	25,213	31
09:01	1,221	25	- 2.01%	24,875	31
09:00	1,216	30	- 2.41%	20,807	26