시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,213	33	- 2.65%	68,721	84
09:18	1,217	29	- 2.33%	61,994	76
09:17	1,215	31	- 2.49%	61,949	76
09:16	1,216	30	- 2.41%	60,026	73
09:15	1,212	34	- 2.73%	59,645	73
09:14	1,209	37	- 2.97%	58,601	72
09:13	1,211	35	- 2.81%	54,504	67
09:12	1,213	33	- 2.65%	50,145	61
09:11	1,213	33	- 2.65%	47,509	58
09:10	1,212	34	- 2.73%	46,017	56