시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,212	34	- 2.73%	94,445	115
09:28	1,214	32	- 2.57%	88,330	108
09:27	1,217	29	- 2.33%	83,393	102
09:26	1,215	31	- 2.49%	82,429	101
09:25	1,214	32	- 2.57%	80,857	99
09:24	1,213	33	- 2.65%	79,597	97
09:23	1,213	33	- 2.65%	79,567	97
09:22	1,213	33	- 2.65%	79,542	97
09:21	1,213	33	- 2.65%	79,252	97
09:20	1,213	33	- 2.65%	74,272	91