시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,213	33	- 2.65%	97,762	119
09:38	1,214	32	- 2.57%	97,235	119
09:37	1,214	32	- 2.57%	97,049	118
09:36	1,214	32	- 2.57%	97,001	118
09:35	1,214	32	- 2.57%	96,975	118
09:34	1,213	33	- 2.65%	96,949	118
09:33	1,213	33	- 2.65%	96,817	118
09:32	1,213	33	- 2.65%	96,741	118
09:31	1,212	34	- 2.73%	96,685	118
09:30	1,211	35	- 2.81%	95,244	116