시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,272	26	+ 2.09%	17,275,500	25,504
14:59	1,283	37	+ 2.97%	17,229,675	25,446
14:58	1,289	43	+ 3.45%	17,199,969	25,407
14:57	1,287	41	+ 3.29%	17,192,181	25,397
14:56	1,290	44	+ 3.53%	17,175,621	25,376
14:55	1,286	40	+ 3.21%	17,144,640	25,336
14:54	1,278	32	+ 2.57%	17,132,062	25,320
14:53	1,277	31	+ 2.49%	17,086,312	25,261
14:52	1,279	33	+ 2.65%	17,055,756	25,222
14:51	1,289	43	+ 3.45%	16,970,735	25,114