시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,214	32	- 2.57%	105,214	128
09:48	1,214	32	- 2.57%	105,072	128
09:47	1,214	32	- 2.57%	105,066	128
09:46	1,214	32	- 2.57%	105,059	128
09:45	1,214	32	- 2.57%	104,350	127
09:44	1,219	27	- 2.17%	102,135	125
09:43	1,219	27	- 2.17%	102,075	124
09:42	1,213	33	- 2.65%	100,982	123
09:41	1,214	32	- 2.57%	98,666	120
09:40	1,214	32	- 2.57%	98,646	120