시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,221	25	- 2.01%	116,526	142
09:58	1,221	25	- 2.01%	116,465	142
09:57	1,221	25	- 2.01%	116,358	142
09:56	1,221	25	- 2.01%	116,351	142
09:55	1,221	25	- 2.01%	114,409	139
09:54	1,218	28	- 2.25%	113,415	138
09:53	1,220	26	- 2.09%	112,595	137
09:52	1,215	31	- 2.49%	111,802	136
09:51	1,214	32	- 2.57%	111,672	136
09:50	1,213	33	- 2.65%	111,664	136