시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,224	22	- 1.77%	122,331	149
10:08	1,224	22	- 1.77%	122,319	149
10:07	1,224	22	- 1.77%	118,127	144
10:06	1,225	21	- 1.69%	117,981	144
10:05	1,223	23	- 1.85%	117,669	143
10:04	1,223	23	- 1.85%	117,613	143
10:03	1,223	23	- 1.85%	117,608	143
10:02	1,223	23	- 1.85%	117,539	143
10:01	1,222	24	- 1.93%	117,330	143
10:00	1,221	25	- 2.01%	116,573	142