시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,224	22	- 1.77%	131,444	160
10:18	1,224	22	- 1.77%	131,424	160
10:17	1,225	21	- 1.69%	131,415	160
10:16	1,226	20	- 1.61%	128,182	156
10:15	1,225	21	- 1.69%	128,120	156
10:14	1,225	21	- 1.69%	126,765	155
10:13	1,224	22	- 1.77%	126,707	155
10:12	1,224	22	- 1.77%	126,542	154
10:11	1,224	22	- 1.77%	126,482	154
10:10	1,226	20	- 1.61%	125,582	153