시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,204	42	- 3.37%	228,353	277
10:28	1,197	49	- 3.93%	227,532	276
10:27	1,208	38	- 3.05%	169,434	206
10:26	1,209	37	- 2.97%	167,632	204
10:25	1,210	36	- 2.89%	166,314	203
10:24	1,209	37	- 2.97%	166,304	203
10:23	1,215	31	- 2.49%	166,275	203
10:22	1,207	39	- 3.13%	161,200	196
10:21	1,207	39	- 3.13%	159,981	195
10:20	1,219	27	- 2.17%	139,723	170