시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,208	38	- 3.05%	235,270	286
10:38	1,207	39	- 3.13%	233,264	283
10:37	1,206	40	- 3.21%	232,912	283
10:36	1,207	39	- 3.13%	231,304	281
10:35	1,205	41	- 3.29%	228,721	278
10:34	1,204	42	- 3.37%	228,589	278
10:33	1,204	42	- 3.37%	228,585	278
10:32	1,205	41	- 3.29%	228,568	278
10:31	1,204	42	- 3.37%	228,565	278
10:30	1,202	44	- 3.53%	228,556	278