시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,205	41	- 3.29%	268,518	326
10:48	1,206	40	- 3.21%	268,511	326
10:47	1,200	46	- 3.69%	268,510	326
10:46	1,201	45	- 3.61%	267,677	325
10:45	1,201	45	- 3.61%	267,665	325
10:44	1,201	45	- 3.61%	267,247	324
10:43	1,205	41	- 3.29%	255,376	310
10:42	1,205	41	- 3.29%	255,368	310
10:41	1,205	41	- 3.29%	255,360	310
10:40	1,206	40	- 3.21%	255,350	310