시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,208	38	- 3.05%	270,190	328
11:02	1,208	38	- 3.05%	270,071	328
11:00	1,206	40	- 3.21%	269,882	327
10:59	1,208	38	- 3.05%	269,833	327
10:58	1,208	38	- 3.05%	269,809	327
10:57	1,206	40	- 3.21%	269,803	327
10:54	1,206	40	- 3.21%	269,413	327
10:52	1,205	41	- 3.29%	269,155	327
10:51	1,206	40	- 3.21%	268,809	326
10:50	1,205	41	- 3.29%	268,748	326