시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,201	45	- 3.61%	283,950	344
11:13	1,202	44	- 3.53%	283,900	344
11:12	1,200	46	- 3.69%	283,893	344
11:11	1,215	31	- 2.49%	277,419	337
11:10	1,215	31	- 2.49%	274,514	333
11:09	1,216	30	- 2.41%	274,512	333
11:08	1,211	35	- 2.81%	272,787	331
11:07	1,210	36	- 2.89%	272,606	331
11:06	1,208	38	- 3.05%	270,936	329
11:05	1,208	38	- 3.05%	270,690	328